NIFTY BANK 50,400 PE traded across 7 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,640.05 and a low of ₹2,186.95. Final close ₹5,635.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹2,186.95 | ₹2,186.95 | ₹2,186.95 | ₹2,186.95 | 15 | 0 |
| 9 Jan 2024 | ₹2,554.5 | ₹2,554.5 | ₹2,333.1 | ₹2,333.1 | 60 | 60 |
| 17 Jan 2024 | ₹3,750 | ₹4,129.55 | ₹3,750 | ₹4,129.55 | 45 | 75 |
| 18 Jan 2024 | ₹4,118.85 | ₹4,124.5 | ₹4,115.5 | ₹4,115.5 | 75 | 75 |
| 23 Jan 2024 | ₹5,118.9 | ₹5,124.1 | ₹5,110.6 | ₹5,117.1 | 75 | 195 |
| 24 Jan 2024 | ₹5,490.8 | ₹5,490.8 | ₹5,430.2 | ₹5,450.95 | 75 | 225 |
| 25 Jan 2024 | ₹5,626.7 | ₹5,640.05 | ₹5,626.7 | ₹5,635.15 | 75 | 360 |