NIFTY BANK 46,400 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,797.75 and a low of ₹84.55. Final close ₹403.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹185.1 | ₹185.1 | ₹185.05 | ₹185.05 | 30 | 45 |
| 2 Jan 2024 | ₹166.55 | ₹249.45 | ₹166.55 | ₹224.85 | 705 | 510 |
| 3 Jan 2024 | ₹266 | ₹305.05 | ₹228.6 | ₹241 | 480 | 885 |
| 4 Jan 2024 | ₹230 | ₹241.55 | ₹188.7 | ₹188.7 | 165 | 1,005 |
| 5 Jan 2024 | ₹188.7 | ₹221.4 | ₹169.7 | ₹190.75 | 300 | 1,080 |
| 8 Jan 2024 | ₹190.75 | ₹276.3 | ₹180.45 | ₹256.95 | 1,020 | 1,560 |
| 9 Jan 2024 | ₹182.9 | ₹320.05 | ₹164.6 | ₹310.35 | 1,005 | 1,605 |
| 10 Jan 2024 | ₹310.35 | ₹358.15 | ₹221.95 | ₹222.3 | 1,605 | 1,650 |
| 11 Jan 2024 | ₹179.95 | ₹283.95 | ₹179.95 | ₹219.05 | 2,955 | 1,845 |
| 12 Jan 2024 | ₹212.1 | ₹216.8 | ₹146.95 | ₹146.95 | 32,775 | 15,810 |
| 15 Jan 2024 | ₹125 | ₹134.35 | ₹84.55 | ₹92.7 | 8,955 | 15,945 |
| 16 Jan 2024 | ₹104.65 | ₹126 | ₹92.35 | ₹97.3 | 10,200 | 15,990 |
| 17 Jan 2024 | ₹281 | ₹840.45 | ₹251.25 | ₹747.65 | 1,60,470 | 9,660 |
| 18 Jan 2024 | ₹977 | ₹1,137.1 | ₹627.2 | ₹844.3 | 92,595 | 12,135 |
| 19 Jan 2024 | ₹687.95 | ₹1,020.95 | ₹557.95 | ₹836.45 | 1,86,885 | 17,265 |
| 20 Jan 2024 | ₹799.95 | ₹850.45 | ₹536.2 | ₹536.2 | 85,740 | 16,605 |
| 23 Jan 2024 | ₹405 | ₹1,536.7 | ₹387.75 | ₹1,479.2 | 7,36,050 | 22,965 |
| 24 Jan 2024 | ₹1,666.6 | ₹1,797.75 | ₹985.75 | ₹1,213.8 | 30,465 | 21,525 |
| 25 Jan 2024 | ₹1,251.9 | ₹1,795 | ₹1,234.7 | ₹1,247 | 8,175 | 21,555 |
| 29 Jan 2024 | ₹1,084.8 | ₹1,256.05 | ₹729.8 | ₹889.65 | 1,42,995 | 24,285 |
| 30 Jan 2024 | ₹932.45 | ₹1,311.5 | ₹824.9 | ₹1,143 | 74,775 | 21,555 |
| 31 Jan 2024 | ₹1,295.25 | ₹1,337.3 | ₹244.95 | ₹403.2 | 1,31,51,580 | 1,42,950 |