NIFTY BANK 49,400 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹500.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹500.05 | ₹500.05 | ₹500.05 | ₹500.05 | 15 | 30 |
| 2 Jan 2024 | ₹388.45 | ₹388.9 | ₹281.3 | ₹281.3 | 1,680 | 705 |
| 3 Jan 2024 | ₹275 | ₹320 | ₹220 | ₹220 | 1,395 | 750 |
| 4 Jan 2024 | ₹266 | ₹365.5 | ₹256.75 | ₹365.5 | 1,725 | 1,185 |
| 5 Jan 2024 | ₹383.8 | ₹383.8 | ₹225.05 | ₹225.05 | 720 | 660 |
| 8 Jan 2024 | ₹228.4 | ₹247.35 | ₹170.55 | ₹171.1 | 855 | 780 |
| 9 Jan 2024 | ₹190 | ₹216.7 | ₹128.65 | ₹128.65 | 1,020 | 960 |
| 10 Jan 2024 | ₹128.6 | ₹130.45 | ₹101.75 | ₹126.7 | 3,105 | 2,250 |
| 11 Jan 2024 | ₹131.05 | ₹140.9 | ₹90.05 | ₹102.35 | 4,050 | 3,390 |
| 12 Jan 2024 | ₹95.95 | ₹161 | ₹95.95 | ₹138 | 1,275 | 3,780 |
| 15 Jan 2024 | ₹190.5 | ₹246.45 | ₹152 | ₹246.45 | 24,030 | 16,320 |
| 16 Jan 2024 | ₹239.15 | ₹254.15 | ₹171.4 | ₹188.2 | 31,725 | 4,740 |
| 17 Jan 2024 | ₹5.2 | ₹83.7 | ₹5.2 | ₹52.05 | 23,700 | 4,830 |
| 18 Jan 2024 | ₹52.05 | ₹52.05 | ₹31.5 | ₹35.2 | 34,320 | 11,700 |
| 19 Jan 2024 | ₹38.2 | ₹38.5 | ₹25 | ₹30.05 | 12,705 | 13,155 |
| 20 Jan 2024 | ₹25.5 | ₹29.5 | ₹18.05 | ₹19.05 | 31,755 | 16,845 |
| 23 Jan 2024 | ₹20.75 | ₹20.95 | ₹14.15 | ₹18.75 | 41,550 | 18,300 |
| 24 Jan 2024 | ₹19.25 | ₹21.8 | ₹10 | ₹11.25 | 53,820 | 18,870 |
| 25 Jan 2024 | ₹11.05 | ₹11.05 | ₹3.8 | ₹4.25 | 54,780 | 21,390 |
| 29 Jan 2024 | ₹4.3 | ₹8.55 | ₹1.7 | ₹2.55 | 3,79,920 | 64,065 |
| 30 Jan 2024 | ₹2.6 | ₹2.7 | ₹1.2 | ₹1.25 | 6,90,030 | 37,680 |
| 31 Jan 2024 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 5,84,250 | 62,475 |