NIFTY BANK 42,800 CE — 31 Jan 2024 Expiry History

Name: NIFTY BANK 42,800 CE 2024-01-31 price history
Creator: MoneyTicks

NIFTY BANK 42,800 CE traded across 3 sessions from 23 Jan 2024 to 25 Jan 2024, with a life-high of ₹2,538.45 and a low of ₹2,025.35. Final close ₹2,473.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2024	₹2,538.45	₹2,538.45	₹2,530.55	₹2,530.55	60	15
24 Jan 2024	₹2,191.15	₹2,222.2	₹2,191.15	₹2,219.6	60	60
25 Jan 2024	₹2,025.35	₹2,473.65	₹2,025.35	₹2,473.65	150	225