NIFTY BANK 42,800 CE traded across 3 sessions from 23 Jan 2024 to 25 Jan 2024, with a life-high of ₹2,538.45 and a low of ₹2,025.35. Final close ₹2,473.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹2,538.45 | ₹2,538.45 | ₹2,530.55 | ₹2,530.55 | 60 | 15 |
| 24 Jan 2024 | ₹2,191.15 | ₹2,222.2 | ₹2,191.15 | ₹2,219.6 | 60 | 60 |
| 25 Jan 2024 | ₹2,025.35 | ₹2,473.65 | ₹2,025.35 | ₹2,473.65 | 150 | 225 |