NIFTY BANK 44,000 CE traded across 11 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,644 and a low of ₹876. Final close ₹1,998.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹4,644 | ₹4,644 | ₹4,644 | ₹4,644 | 30 | 1,665 |
| 17 Jan 2024 | ₹3,030.05 | ₹3,030.15 | ₹2,387.75 | ₹2,411 | 975 | 1,800 |
| 18 Jan 2024 | ₹2,112 | ₹2,543.75 | ₹1,982.05 | ₹2,177.4 | 5,010 | 2,805 |
| 19 Jan 2024 | ₹2,399 | ₹2,511.85 | ₹1,921.25 | ₹2,060.6 | 3,315 | 3,585 |
| 20 Jan 2024 | ₹2,202.05 | ₹2,355.65 | ₹2,063.8 | ₹2,315.5 | 2,085 | 3,870 |
| 23 Jan 2024 | ₹2,599 | ₹2,599 | ₹1,236.45 | ₹1,285 | 55,050 | 14,025 |
| 24 Jan 2024 | ₹1,008 | ₹1,754.95 | ₹1,004.55 | ₹1,414.4 | 3,56,010 | 30,705 |
| 25 Jan 2024 | ₹1,339.05 | ₹1,410.2 | ₹876 | ₹1,268.35 | 5,61,300 | 89,715 |
| 29 Jan 2024 | ₹1,250 | ₹1,860 | ₹1,206 | ₹1,588 | 3,30,945 | 73,515 |
| 30 Jan 2024 | ₹1,569.35 | ₹1,671 | ₹1,110 | ₹1,286.5 | 3,79,920 | 64,455 |
| 31 Jan 2024 | ₹1,222 | ₹2,210.25 | ₹1,070 | ₹1,998 | 2,47,320 | 11,400 |