NIFTY BANK 48,900 PE traded across 13 sessions from 5 Jan 2024 to 31 Jan 2024, with a life-high of ₹4,206.8 and a low of ₹826.15. Final close ₹2,898.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,006.5 | ₹1,189.7 | ₹961.2 | ₹961.2 | 3,150 | 1,515 |
| 8 Jan 2024 | ₹1,080.25 | ₹1,080.25 | ₹1,080.25 | ₹1,080.25 | 15 | 1,515 |
| 9 Jan 2024 | ₹1,547.2 | ₹1,605.45 | ₹1,547.15 | ₹1,605.4 | 75 | 1,515 |
| 12 Jan 2024 | ₹1,212.15 | ₹1,212.15 | ₹1,212.15 | ₹1,212.15 | 165 | 1,500 |
| 15 Jan 2024 | ₹999.9 | ₹1,039.6 | ₹884.3 | ₹892.65 | 1,875 | 2,865 |
| 16 Jan 2024 | ₹935.2 | ₹1,012 | ₹826.15 | ₹933.75 | 2,250 | 2,880 |
| 17 Jan 2024 | ₹1,400 | ₹2,400 | ₹1,400 | ₹2,400 | 1,380 | 2,955 |
| 18 Jan 2024 | ₹3,114 | ₹3,114 | ₹2,611 | ₹2,809.45 | 150 | 3,135 |
| 19 Jan 2024 | ₹2,605.85 | ₹2,665.8 | ₹2,605.85 | ₹2,665.8 | 90 | 3,135 |
| 23 Jan 2024 | ₹2,839.15 | ₹3,483.8 | ₹2,839.15 | ₹3,483.8 | 90 | 3,090 |
| 24 Jan 2024 | ₹4,112.9 | ₹4,112.9 | ₹3,957.25 | ₹4,071.75 | 105 | 3,045 |
| 25 Jan 2024 | ₹4,195.2 | ₹4,206.8 | ₹4,017.5 | ₹4,136.25 | 855 | 2,625 |
| 31 Jan 2024 | ₹3,001 | ₹3,001 | ₹2,705 | ₹2,898.8 | 1,800 | 1,935 |