NIFTY BANK 42,700 PE traded across 8 sessions from 19 Jan 2024 to 31 Jan 2024, with a life-high of ₹136.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹29.95 | ₹46.85 | ₹27.7 | ₹36.5 | 81,585 | 2,610 |
| 20 Jan 2024 | ₹35.25 | ₹35.25 | ₹15.6 | ₹15.6 | 21,060 | 2,925 |
| 23 Jan 2024 | ₹12 | ₹84 | ₹11.55 | ₹67.6 | 2,06,415 | 16,035 |
| 24 Jan 2024 | ₹79.05 | ₹136.45 | ₹31.75 | ₹33.7 | 3,74,820 | 14,355 |
| 25 Jan 2024 | ₹36.6 | ₹72.7 | ₹12.55 | ₹17.5 | 12,08,520 | 1,26,600 |
| 29 Jan 2024 | ₹16.7 | ₹17 | ₹3 | ₹3.2 | 33,03,105 | 1,94,505 |
| 30 Jan 2024 | ₹3.6 | ₹3.95 | ₹1.2 | ₹1.4 | 19,55,895 | 1,38,060 |
| 31 Jan 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 53,53,290 | 2,41,425 |