NIFTY BANK 43,800 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,478.9 and a low of ₹1,049.1. Final close ₹2,200.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,286.6 | ₹2,478.9 | ₹2,286.6 | ₹2,337.65 | 285 | 180 |
| 23 Jan 2024 | ₹2,180.2 | ₹2,180.2 | ₹1,430.4 | ₹1,433.7 | 945 | 405 |
| 24 Jan 2024 | ₹1,355.65 | ₹1,906.95 | ₹1,181.85 | ₹1,604.85 | 6,585 | 1,440 |
| 25 Jan 2024 | ₹1,450.95 | ₹1,477.8 | ₹1,049.1 | ₹1,456.2 | 8,220 | 2,415 |
| 29 Jan 2024 | ₹1,650 | ₹2,045.5 | ₹1,421.15 | ₹1,794.2 | 3,525 | 1,125 |
| 30 Jan 2024 | ₹1,800 | ₹1,800 | ₹1,400 | ₹1,467 | 18,585 | 5,700 |
| 31 Jan 2024 | ₹1,300 | ₹2,330 | ₹1,277.35 | ₹2,200.5 | 2,985 | 5,940 |