NIFTY BANK 47,100 CE traded across 19 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,762.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,482.7 | ₹1,762.95 | ₹1,480 | ₹1,762.9 | 1,995 | 1,860 |
| 5 Jan 2024 | ₹1,723.3 | ₹1,723.3 | ₹1,350.05 | ₹1,350.05 | 135 | 1,995 |
| 8 Jan 2024 | ₹1,350.05 | ₹1,350.05 | ₹1,350.05 | ₹1,350.05 | 30 | 1,995 |
| 9 Jan 2024 | ₹940 | ₹940 | ₹897.9 | ₹916.45 | 525 | 2,415 |
| 10 Jan 2024 | ₹840 | ₹1,024.05 | ₹824.25 | ₹1,014.95 | 7,245 | 4,785 |
| 11 Jan 2024 | ₹1,129 | ₹1,129 | ₹880 | ₹959.45 | 4,875 | 5,535 |
| 12 Jan 2024 | ₹1,000 | ₹1,236 | ₹974 | ₹1,103.65 | 1,425 | 4,905 |
| 15 Jan 2024 | ₹1,359.4 | ₹1,514 | ₹1,318.6 | ₹1,514 | 2,190 | 3,525 |
| 16 Jan 2024 | ₹1,586 | ₹1,586 | ₹1,282.35 | ₹1,366.3 | 180 | 3,465 |
| 17 Jan 2024 | ₹695.1 | ₹869.55 | ₹363.75 | ₹395 | 1,54,125 | 36,180 |
| 18 Jan 2024 | ₹280 | ₹410 | ₹237.25 | ₹266.55 | 1,82,955 | 35,325 |
| 19 Jan 2024 | ₹316.85 | ₹339.8 | ₹190 | ₹225 | 1,57,620 | 43,290 |
| 20 Jan 2024 | ₹239.7 | ₹239.7 | ₹160.45 | ₹219.8 | 1,67,280 | 56,325 |
| 23 Jan 2024 | ₹268.95 | ₹276.2 | ₹65 | ₹74.45 | 5,85,435 | 69,540 |
| 24 Jan 2024 | ₹51.65 | ₹103.75 | ₹46.55 | ₹58.6 | 5,79,945 | 80,355 |
| 25 Jan 2024 | ₹60.05 | ₹60.05 | ₹16.1 | ₹18 | 11,89,065 | 1,99,725 |
| 29 Jan 2024 | ₹19.25 | ₹36 | ₹10.6 | ₹14.35 | 1,14,15,075 | 6,21,390 |
| 30 Jan 2024 | ₹15.25 | ₹17.6 | ₹2.7 | ₹2.8 | 1,21,79,700 | 8,22,045 |
| 31 Jan 2024 | ₹3 | ₹9.7 | ₹0.05 | ₹0.05 | 7,59,74,835 | 11,45,835 |