NIFTY BANK 43,600 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹268.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹123.35 | ₹164.95 | ₹64.6 | ₹87.55 | 1,26,585 | 18,435 |
| 19 Jan 2024 | ₹54.35 | ₹107 | ₹44.95 | ₹79.3 | 1,02,720 | 16,140 |
| 20 Jan 2024 | ₹61.2 | ₹72.55 | ₹28.75 | ₹29.8 | 78,165 | 28,305 |
| 23 Jan 2024 | ₹19.2 | ₹173.35 | ₹16.55 | ₹138.1 | 2,64,210 | 37,350 |
| 24 Jan 2024 | ₹162.85 | ₹268.95 | ₹71.7 | ₹77 | 6,38,205 | 43,035 |
| 25 Jan 2024 | ₹83 | ₹181.35 | ₹36 | ₹40 | 13,80,300 | 1,00,410 |
| 29 Jan 2024 | ₹39.65 | ₹39.65 | ₹8.6 | ₹9.7 | 82,50,270 | 3,36,135 |
| 30 Jan 2024 | ₹10.35 | ₹14.35 | ₹3.15 | ₹3.25 | 95,70,210 | 5,45,130 |
| 31 Jan 2024 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,53,89,015 | 7,81,890 |