NIFTY BANK 46,300 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹965.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹903.5 | ₹965.65 | ₹700 | ₹750 | 1,55,100 | 30,945 |
| 18 Jan 2024 | ₹500 | ₹789.45 | ₹465.4 | ₹546.8 | 4,30,590 | 44,550 |
| 19 Jan 2024 | ₹673.9 | ₹697.2 | ₹400 | ₹461.55 | 6,81,615 | 56,760 |
| 20 Jan 2024 | ₹516.15 | ₹548 | ₹386.95 | ₹525 | 4,21,965 | 74,235 |
| 23 Jan 2024 | ₹592.9 | ₹686.45 | ₹140.05 | ₹150.25 | 12,70,140 | 1,17,315 |
| 24 Jan 2024 | ₹100.05 | ₹257.05 | ₹100.05 | ₹141.75 | 11,41,170 | 1,22,055 |
| 25 Jan 2024 | ₹141.25 | ₹141.25 | ₹45 | ₹66.65 | 18,61,110 | 2,67,255 |
| 29 Jan 2024 | ₹74 | ₹183 | ₹45.45 | ₹84.5 | 2,62,22,985 | 9,13,350 |
| 30 Jan 2024 | ₹85 | ₹109.95 | ₹10.25 | ₹10.25 | 3,53,42,655 | 16,69,440 |
| 31 Jan 2024 | ₹9 | ₹141.3 | ₹0.05 | ₹0.05 | 47,59,40,370 | 30,04,155 |