NIFTY BANK 39,000 PE — 31 Jan 2024 Expiry History
NIFTY BANK 39,000 PE traded across 5 sessions from 24 Jan 2024 to 31 Jan 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jan 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 675 | 525 |
| 25 Jan 2024 | ₹3.85 | ₹9.7 | ₹1.4 | ₹1.5 | 9,49,170 | 5,43,180 |
| 29 Jan 2024 | ₹1.6 | ₹2.6 | ₹0.9 | ₹0.95 | 51,91,710 | 13,39,065 |
| 30 Jan 2024 | ₹1 | ₹1.1 | ₹0.5 | ₹0.55 | 32,81,760 | 11,05,710 |
| 31 Jan 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 35,61,630 | 1,83,180 |