NIFTY BANK 46,900 CE traded across 15 sessions from 10 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,649.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,123.95 | ₹1,175.95 | ₹1,007.5 | ₹1,175.95 | 135 | 120 |
| 11 Jan 2024 | ₹1,226.85 | ₹1,226.85 | ₹1,004 | ₹1,108.7 | 2,205 | 1,935 |
| 12 Jan 2024 | ₹1,214 | ₹1,399.95 | ₹1,214 | ₹1,279.1 | 120 | 1,905 |
| 15 Jan 2024 | ₹1,547.7 | ₹1,649.95 | ₹1,511.5 | ₹1,606.15 | 135 | 1,815 |
| 16 Jan 2024 | ₹1,577.3 | ₹1,577.3 | ₹1,577.3 | ₹1,577.3 | 15 | 1,800 |
| 17 Jan 2024 | ₹821.05 | ₹879.85 | ₹433.85 | ₹465.8 | 1,38,675 | 31,095 |
| 18 Jan 2024 | ₹360 | ₹486.2 | ₹275.05 | ₹327.85 | 1,74,645 | 24,525 |
| 19 Jan 2024 | ₹350 | ₹411.7 | ₹229.05 | ₹274.6 | 1,78,125 | 27,645 |
| 20 Jan 2024 | ₹300 | ₹300.2 | ₹201.55 | ₹270 | 1,39,080 | 37,065 |
| 23 Jan 2024 | ₹371.85 | ₹380.5 | ₹80 | ₹85 | 8,97,945 | 65,595 |
| 24 Jan 2024 | ₹40 | ₹126.75 | ₹40 | ₹70 | 7,60,905 | 56,775 |
| 25 Jan 2024 | ₹74.85 | ₹74.9 | ₹20.9 | ₹29.5 | 11,00,925 | 1,35,750 |
| 29 Jan 2024 | ₹40 | ₹54.6 | ₹14.5 | ₹23 | 1,19,84,235 | 4,09,650 |
| 30 Jan 2024 | ₹22 | ₹28 | ₹3.45 | ₹3.7 | 1,90,80,015 | 8,44,770 |
| 31 Jan 2024 | ₹3.5 | ₹19 | ₹0.05 | ₹0.05 | 12,28,56,060 | 14,87,055 |