NIFTY BANK 50,300 CE traded across 17 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹288.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹210.8 | ₹288.8 | ₹207.1 | ₹288.8 | 555 | 255 |
| 2 Jan 2024 | ₹280 | ₹280 | ₹280 | ₹280 | 75 | 255 |
| 5 Jan 2024 | ₹148.95 | ₹148.95 | ₹148.85 | ₹148.85 | 210 | 420 |
| 9 Jan 2024 | ₹76.05 | ₹79.9 | ₹76.05 | ₹79.9 | 90 | 375 |
| 11 Jan 2024 | ₹56.9 | ₹56.9 | ₹40.1 | ₹40.1 | 495 | 630 |
| 12 Jan 2024 | ₹40.2 | ₹40.2 | ₹40.2 | ₹40.2 | 75 | 630 |
| 15 Jan 2024 | ₹69.5 | ₹97 | ₹69.5 | ₹88.05 | 3,330 | 1,965 |
| 16 Jan 2024 | ₹87.25 | ₹95.95 | ₹62.05 | ₹68.25 | 3,300 | 1,665 |
| 18 Jan 2024 | ₹20.4 | ₹22.45 | ₹19.3 | ₹19.3 | 3,690 | 1,905 |
| 19 Jan 2024 | ₹21 | ₹22.2 | ₹14 | ₹14 | 5,055 | 3,870 |
| 20 Jan 2024 | ₹16.15 | ₹16.15 | ₹11.65 | ₹11.9 | 3,495 | 4,485 |
| 23 Jan 2024 | ₹12.4 | ₹14.75 | ₹9.75 | ₹14.7 | 17,115 | 3,795 |
| 24 Jan 2024 | ₹13.6 | ₹13.6 | ₹7.5 | ₹8.05 | 6,780 | 4,725 |
| 25 Jan 2024 | ₹7.65 | ₹7.65 | ₹3.15 | ₹3.75 | 8,190 | 6,465 |
| 29 Jan 2024 | ₹4.55 | ₹4.55 | ₹1.75 | ₹2.2 | 2,44,575 | 66,030 |
| 30 Jan 2024 | ₹2.1 | ₹2.8 | ₹1.1 | ₹1.3 | 2,76,735 | 53,760 |
| 31 Jan 2024 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.15 | 2,24,715 | 19,305 |