NIFTY BANK 50,800 PE traded across 9 sessions from 5 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,744.55 and a low of ₹2,317.3. Final close ₹5,744.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹2,423.5 | ₹2,423.5 | ₹2,423.5 | ₹2,423.5 | 15 | 0 |
| 9 Jan 2024 | ₹2,881.15 | ₹2,881.15 | ₹2,881.15 | ₹2,881.15 | 15 | 15 |
| 15 Jan 2024 | ₹2,750.85 | ₹2,750.85 | ₹2,533.4 | ₹2,533.4 | 105 | 75 |
| 16 Jan 2024 | ₹2,317.3 | ₹2,317.3 | ₹2,317.3 | ₹2,317.3 | 15 | 90 |
| 17 Jan 2024 | ₹4,500.2 | ₹4,500.2 | ₹4,494.6 | ₹4,494.6 | 30 | 90 |
| 18 Jan 2024 | ₹4,836.8 | ₹4,925.1 | ₹4,509.75 | ₹4,925.1 | 165 | 165 |
| 23 Jan 2024 | ₹5,516.85 | ₹5,520.8 | ₹5,508.8 | ₹5,519.8 | 75 | 210 |
| 24 Jan 2024 | ₹5,502.9 | ₹5,549.55 | ₹5,502.9 | ₹5,524.8 | 75 | 240 |
| 25 Jan 2024 | ₹5,744.55 | ₹5,744.55 | ₹5,744.55 | ₹5,744.55 | 15 | 315 |