NIFTY BANK 53,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹44.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹41 | ₹44.05 | ₹20.1 | ₹30.75 | 930 | 690 |
| 2 Jan 2024 | ₹32.3 | ₹34.7 | ₹23.25 | ₹24 | 1,275 | 1,065 |
| 3 Jan 2024 | ₹26.6 | ₹34.7 | ₹22.65 | ₹23.8 | 2,610 | 2,715 |
| 4 Jan 2024 | ₹25.15 | ₹32.35 | ₹19.1 | ₹32.35 | 3,690 | 2,475 |
| 5 Jan 2024 | ₹25 | ₹27.5 | ₹14.5 | ₹14.5 | 8,115 | 3,585 |
| 8 Jan 2024 | ₹14.9 | ₹20.05 | ₹14.75 | ₹19.95 | 3,000 | 4,095 |
| 9 Jan 2024 | ₹20.05 | ₹20.1 | ₹14.3 | ₹15.4 | 1,200 | 4,125 |
| 10 Jan 2024 | ₹15.3 | ₹15.3 | ₹11.1 | ₹11.35 | 2,385 | 3,135 |
| 11 Jan 2024 | ₹11.85 | ₹13.95 | ₹8.85 | ₹9.05 | 1,650 | 3,735 |
| 12 Jan 2024 | ₹8.05 | ₹13.95 | ₹7.1 | ₹9.95 | 315 | 3,600 |
| 15 Jan 2024 | ₹10.4 | ₹13.9 | ₹8.15 | ₹11.45 | 1,350 | 3,105 |
| 16 Jan 2024 | ₹11.7 | ₹12.65 | ₹10.05 | ₹11.65 | 3,420 | 4,035 |
| 17 Jan 2024 | ₹12.15 | ₹16.75 | ₹9 | ₹16.75 | 12,705 | 9,240 |
| 18 Jan 2024 | ₹15 | ₹15.5 | ₹8.25 | ₹8.75 | 22,050 | 7,035 |
| 19 Jan 2024 | ₹8.75 | ₹9 | ₹6.55 | ₹8.4 | 9,930 | 8,160 |
| 20 Jan 2024 | ₹6.75 | ₹8.35 | ₹5.1 | ₹5.2 | 4,530 | 7,665 |
| 23 Jan 2024 | ₹5.15 | ₹8.9 | ₹4.1 | ₹8.9 | 13,830 | 8,145 |
| 24 Jan 2024 | ₹7.15 | ₹7.15 | ₹4.35 | ₹5.25 | 24,870 | 10,275 |
| 25 Jan 2024 | ₹4.85 | ₹4.85 | ₹2.4 | ₹2.4 | 46,260 | 42,570 |
| 29 Jan 2024 | ₹2.85 | ₹3 | ₹1.35 | ₹1.4 | 1,64,460 | 48,450 |
| 30 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.65 | ₹1 | 1,90,620 | 57,450 |
| 31 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,59,980 | 59,040 |