NIFTY BANK 44,200 CE traded across 8 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,522.9 and a low of ₹738.4. Final close ₹1,797.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,522.9 | ₹2,522.9 | ₹2,522.9 | ₹2,522.9 | 135 | 0 |
| 18 Jan 2024 | ₹2,039.55 | ₹2,120.6 | ₹2,039.55 | ₹2,069.65 | 60 | 135 |
| 23 Jan 2024 | ₹1,297.65 | ₹1,300.4 | ₹1,071.65 | ₹1,071.65 | 1,635 | 600 |
| 24 Jan 2024 | ₹983.1 | ₹1,577.8 | ₹866.75 | ₹1,244.4 | 35,220 | 2,790 |
| 25 Jan 2024 | ₹1,160.05 | ₹1,220.8 | ₹738.4 | ₹1,072.4 | 1,59,765 | 8,550 |
| 29 Jan 2024 | ₹1,284.5 | ₹1,662.85 | ₹1,029.85 | ₹1,398.75 | 35,595 | 16,800 |
| 30 Jan 2024 | ₹1,394.05 | ₹1,480.25 | ₹935 | ₹1,081.1 | 15,795 | 16,440 |
| 31 Jan 2024 | ₹970.4 | ₹1,986.2 | ₹878.05 | ₹1,797.1 | 38,835 | 17,280 |