NIFTY BANK 46,800 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,185 and a low of ₹137.25. Final close ₹801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹250.45 | ₹279.45 | ₹200.8 | ₹279.45 | 2,535 | 2,145 |
| 2 Jan 2024 | ₹279.4 | ₹404.95 | ₹259.25 | ₹404.95 | 1,020 | 3,795 |
| 3 Jan 2024 | ₹405 | ₹410 | ₹302 | ₹345.95 | 840 | 3,825 |
| 4 Jan 2024 | ₹250 | ₹274.95 | ₹230.9 | ₹230.9 | 1,215 | 2,880 |
| 5 Jan 2024 | ₹230.9 | ₹295.95 | ₹230.9 | ₹250 | 165 | 2,895 |
| 8 Jan 2024 | ₹260 | ₹385.8 | ₹258.7 | ₹348.4 | 1,335 | 3,015 |
| 9 Jan 2024 | ₹245.05 | ₹440.85 | ₹217.9 | ₹423.6 | 3,465 | 3,270 |
| 10 Jan 2024 | ₹442.5 | ₹472.6 | ₹296.9 | ₹310.75 | 6,855 | 3,510 |
| 11 Jan 2024 | ₹263 | ₹385.85 | ₹263 | ₹309 | 3,585 | 3,675 |
| 12 Jan 2024 | ₹303.4 | ₹322.2 | ₹217.7 | ₹220 | 13,695 | 6,045 |
| 15 Jan 2024 | ₹204.05 | ₹204.05 | ₹139.2 | ₹139.5 | 23,610 | 12,405 |
| 16 Jan 2024 | ₹155.15 | ₹177 | ₹137.25 | ₹150.15 | 21,000 | 7,365 |
| 17 Jan 2024 | ₹500 | ₹1,054.6 | ₹321.25 | ₹960.15 | 2,04,150 | 19,740 |
| 18 Jan 2024 | ₹1,230.35 | ₹1,328.05 | ₹824.9 | ₹1,106.4 | 65,055 | 23,730 |
| 19 Jan 2024 | ₹893 | ₹1,290 | ₹780 | ₹1,125 | 28,830 | 22,905 |
| 20 Jan 2024 | ₹946.4 | ₹1,117.45 | ₹776.15 | ₹780.95 | 27,930 | 28,830 |
| 23 Jan 2024 | ₹588.8 | ₹1,862.5 | ₹588.8 | ₹1,792.95 | 83,415 | 29,415 |
| 24 Jan 2024 | ₹1,893.05 | ₹2,149.55 | ₹1,324.8 | ₹1,550.55 | 23,580 | 34,965 |
| 25 Jan 2024 | ₹1,850 | ₹2,185 | ₹1,600 | ₹1,613.35 | 48,450 | 23,970 |
| 29 Jan 2024 | ₹1,424.35 | ₹1,620.15 | ₹1,040 | ₹1,251.15 | 25,500 | 23,010 |
| 30 Jan 2024 | ₹1,252.95 | ₹1,689.9 | ₹1,194.45 | ₹1,535.6 | 15,630 | 23,655 |
| 31 Jan 2024 | ₹1,651.5 | ₹1,731.45 | ₹599 | ₹801.6 | 3,33,885 | 11,715 |