NIFTY BANK 48,500 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,200 | ₹1,200 | ₹800.6 | ₹812.05 | 27,720 | 23,430 |
| 2 Jan 2024 | ₹800.15 | ₹828.05 | ₹562.6 | ₹562.6 | 29,925 | 24,495 |
| 3 Jan 2024 | ₹562.65 | ₹632.25 | ₹490 | ₹553.65 | 38,550 | 31,560 |
| 4 Jan 2024 | ₹518.35 | ₹810.55 | ₹518.35 | ₹810.55 | 29,310 | 32,850 |
| 5 Jan 2024 | ₹790.75 | ₹818.45 | ₹509.55 | ₹632.65 | 35,745 | 29,400 |
| 8 Jan 2024 | ₹600 | ₹645 | ₹380.1 | ₹390 | 62,175 | 32,610 |
| 9 Jan 2024 | ₹450 | ₹550 | ₹289.3 | ₹296.35 | 57,285 | 34,095 |
| 10 Jan 2024 | ₹275 | ₹342 | ₹251.95 | ₹321.95 | 47,610 | 34,725 |
| 11 Jan 2024 | ₹369 | ₹369 | ₹243.35 | ₹285.2 | 58,935 | 40,050 |
| 12 Jan 2024 | ₹305 | ₹441.4 | ₹274.55 | ₹376.6 | 82,725 | 47,505 |
| 15 Jan 2024 | ₹388.15 | ₹589.85 | ₹388.15 | ₹566.35 | 2,05,890 | 46,350 |
| 16 Jan 2024 | ₹522.7 | ₹616.6 | ₹440.7 | ₹481.8 | 1,68,060 | 64,365 |
| 17 Jan 2024 | ₹100 | ₹218.65 | ₹51.8 | ₹116.2 | 5,79,735 | 1,08,210 |
| 18 Jan 2024 | ₹64.4 | ₹110.5 | ₹64.4 | ₹72.45 | 8,45,325 | 1,51,905 |
| 19 Jan 2024 | ₹85.15 | ₹101.05 | ₹48.5 | ₹60 | 6,58,755 | 1,98,555 |
| 20 Jan 2024 | ₹61.45 | ₹64.35 | ₹33.05 | ₹38.5 | 6,66,000 | 1,92,840 |
| 23 Jan 2024 | ₹53.55 | ₹95.2 | ₹24 | ₹26.05 | 15,63,375 | 2,71,530 |
| 24 Jan 2024 | ₹28.15 | ₹30 | ₹16.1 | ₹18.45 | 10,22,235 | 2,07,000 |
| 25 Jan 2024 | ₹18.3 | ₹18.75 | ₹4.8 | ₹7 | 23,03,580 | 5,04,990 |
| 29 Jan 2024 | ₹5.55 | ₹7 | ₹2.45 | ₹2.65 | 67,71,675 | 9,65,475 |
| 30 Jan 2024 | ₹2.6 | ₹3.15 | ₹1.15 | ₹1.4 | 1,04,48,580 | 8,68,695 |
| 31 Jan 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 1,93,20,120 | 8,00,520 |