NIFTY BANK 38,000 CE — 31 Jan 2024 Expiry History
NIFTY BANK 38,000 CE traded across 4 sessions from 23 Jan 2024 to 31 Jan 2024, with a life-high of ₹7,376 and a low of ₹6,759.75. Final close ₹7,278.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2024 | ₹7,047.45 | ₹7,047.45 | ₹7,047.45 | ₹7,047.45 | 15 | 0 |
| 24 Jan 2024 | ₹7,162.95 | ₹7,162.95 | ₹7,162.95 | ₹7,162.95 | 15 | 15 |
| 25 Jan 2024 | ₹6,759.75 | ₹6,791.15 | ₹6,759.75 | ₹6,791.15 | 45 | 30 |
| 31 Jan 2024 | ₹7,376 | ₹7,376 | ₹7,278 | ₹7,278 | 30 | 60 |