NIFTY BANK 45,400 CE traded across 11 sessions from 16 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,799.65 and a low of ₹67.5. Final close ₹597.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹2,799.65 | ₹2,799.65 | ₹2,799.65 | ₹2,799.65 | 30 | 0 |
| 17 Jan 2024 | ₹1,289.3 | ₹1,289.3 | ₹1,274.3 | ₹1,274.3 | 45 | 30 |
| 18 Jan 2024 | ₹1,000 | ₹1,386.25 | ₹921.25 | ₹1,060.6 | 1,01,985 | 6,075 |
| 19 Jan 2024 | ₹1,202.8 | ₹1,295.75 | ₹832.1 | ₹946.65 | 36,465 | 6,300 |
| 20 Jan 2024 | ₹1,016.75 | ₹1,131.65 | ₹877.55 | ₹1,110.55 | 20,865 | 5,055 |
| 23 Jan 2024 | ₹1,278.15 | ₹1,312 | ₹375 | ₹397.05 | 7,29,480 | 1,09,440 |
| 24 Jan 2024 | ₹250 | ₹675 | ₹240.05 | ₹430.25 | 20,39,835 | 1,34,550 |
| 25 Jan 2024 | ₹430.15 | ₹430.15 | ₹165.45 | ₹285 | 26,40,720 | 2,40,180 |
| 29 Jan 2024 | ₹299.95 | ₹663.55 | ₹242 | ₹419.35 | 4,62,15,795 | 7,03,200 |
| 30 Jan 2024 | ₹440 | ₹493.8 | ₹131.6 | ₹180.9 | 8,14,52,565 | 18,15,600 |
| 31 Jan 2024 | ₹160 | ₹826 | ₹67.5 | ₹597.4 | 6,16,42,470 | 6,16,665 |