NIFTY BANK 45,600 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,239.55 and a low of ₹32.7. Final close ₹397.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,151.65 | ₹1,186.05 | ₹1,121 | ₹1,145.05 | 1,080 | 480 |
| 18 Jan 2024 | ₹824.35 | ₹1,239.55 | ₹804.3 | ₹919.55 | 4,93,080 | 38,055 |
| 19 Jan 2024 | ₹1,079.95 | ₹1,152 | ₹720 | ₹839 | 2,38,590 | 40,890 |
| 20 Jan 2024 | ₹900 | ₹988 | ₹744.7 | ₹979.75 | 1,48,395 | 30,330 |
| 23 Jan 2024 | ₹1,100 | ₹1,162.95 | ₹302.45 | ₹318 | 10,35,060 | 1,30,785 |
| 24 Jan 2024 | ₹211.05 | ₹557.95 | ₹211 | ₹340.35 | 17,60,325 | 1,72,515 |
| 25 Jan 2024 | ₹285.15 | ₹332.25 | ₹123 | ₹213.6 | 26,12,235 | 2,75,190 |
| 29 Jan 2024 | ₹181.05 | ₹528.9 | ₹173.3 | ₹311 | 5,27,63,850 | 13,56,510 |
| 30 Jan 2024 | ₹314 | ₹375.55 | ₹81.05 | ₹109.35 | 6,52,67,460 | 19,02,225 |
| 31 Jan 2024 | ₹95.75 | ₹633 | ₹32.7 | ₹397.05 | 7,36,14,510 | 7,85,325 |