NIFTY BANK 47,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,880 | ₹2,157.5 | ₹1,800 | ₹1,800 | 60 | 2,445 |
| 2 Jan 2024 | ₹1,901 | ₹1,901 | ₹1,381 | ₹1,410 | 1,455 | 2,715 |
| 3 Jan 2024 | ₹1,350 | ₹1,494.05 | ₹1,300 | ₹1,424.45 | 1,395 | 3,195 |
| 4 Jan 2024 | ₹1,424.35 | ₹1,813.65 | ₹1,424.35 | ₹1,812.25 | 4,845 | 3,675 |
| 5 Jan 2024 | ₹1,845 | ₹1,876.5 | ₹1,350.2 | ₹1,600 | 1,470 | 3,705 |
| 8 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,108.05 | ₹1,129 | 4,320 | 5,010 |
| 9 Jan 2024 | ₹1,315.95 | ₹1,460 | ₹954.5 | ₹984.9 | 9,870 | 9,315 |
| 10 Jan 2024 | ₹893.8 | ₹1,102.8 | ₹880 | ₹1,078.3 | 25,710 | 11,655 |
| 11 Jan 2024 | ₹1,117 | ₹1,199.8 | ₹915.8 | ₹1,040.95 | 1,36,170 | 28,740 |
| 12 Jan 2024 | ₹1,096.8 | ₹1,369 | ₹1,030 | ₹1,263.95 | 95,910 | 61,500 |
| 15 Jan 2024 | ₹1,322.1 | ₹1,611.05 | ₹1,302.45 | ₹1,611.05 | 10,215 | 59,625 |
| 16 Jan 2024 | ₹1,423.75 | ₹1,684.05 | ₹1,400 | ₹1,426.55 | 5,325 | 58,860 |
| 17 Jan 2024 | ₹924.95 | ₹998.5 | ₹400 | ₹437.45 | 10,25,205 | 2,65,605 |
| 18 Jan 2024 | ₹300 | ₹449.8 | ₹240.05 | ₹295 | 14,35,035 | 3,22,245 |
| 19 Jan 2024 | ₹320.45 | ₹375.5 | ₹208.55 | ₹248 | 13,45,785 | 4,01,730 |
| 20 Jan 2024 | ₹283.65 | ₹283.65 | ₹178.85 | ₹243.7 | 11,73,600 | 3,95,115 |
| 23 Jan 2024 | ₹273.85 | ₹331.25 | ₹73.2 | ₹77 | 36,33,420 | 6,14,085 |
| 24 Jan 2024 | ₹55.05 | ₹113.85 | ₹51 | ₹63 | 44,66,535 | 6,69,165 |
| 25 Jan 2024 | ₹63 | ₹80.15 | ₹19.1 | ₹24 | 87,35,700 | 15,28,560 |
| 29 Jan 2024 | ₹25 | ₹44.9 | ₹12.35 | ₹19 | 3,41,03,160 | 26,44,860 |
| 30 Jan 2024 | ₹18.45 | ₹22.5 | ₹3.1 | ₹3.2 | 4,15,89,525 | 54,06,660 |
| 31 Jan 2024 | ₹1.9 | ₹13.6 | ₹0.05 | ₹0.05 | 24,70,69,230 | 52,85,595 |