NIFTY BANK 42,000 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹88.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹35 | ₹39.8 | ₹20.45 | ₹27 | 2,29,215 | 15,525 |
| 19 Jan 2024 | ₹26 | ₹26 | ₹13.05 | ₹19.3 | 1,72,125 | 30,090 |
| 20 Jan 2024 | ₹18.25 | ₹19.6 | ₹9.8 | ₹10.6 | 1,56,735 | 43,140 |
| 23 Jan 2024 | ₹11.5 | ₹48.4 | ₹8.15 | ₹38.15 | 8,72,595 | 1,43,295 |
| 24 Jan 2024 | ₹53.35 | ₹88.85 | ₹18 | ₹18.4 | 17,36,610 | 2,61,900 |
| 25 Jan 2024 | ₹21.4 | ₹36 | ₹5.5 | ₹8.45 | 62,55,570 | 11,58,450 |
| 29 Jan 2024 | ₹6.85 | ₹8.9 | ₹1.75 | ₹1.85 | 1,19,35,710 | 20,64,150 |
| 30 Jan 2024 | ₹1.7 | ₹2.6 | ₹0.9 | ₹1 | 85,76,040 | 15,46,545 |
| 31 Jan 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 1,91,60,535 | 14,84,130 |