NIFTY BANK 44,800 PE traded across 15 sessions from 10 Jan 2024 to 31 Jan 2024, with a life-high of ₹668.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹57.05 | ₹57.05 | ₹45.6 | ₹45.6 | 570 | 105 |
| 11 Jan 2024 | ₹41.1 | ₹41.1 | ₹41.1 | ₹41.1 | 15 | 555 |
| 12 Jan 2024 | ₹41.1 | ₹41.1 | ₹33.7 | ₹38.4 | 735 | 705 |
| 15 Jan 2024 | ₹30 | ₹31.1 | ₹26.05 | ₹26.1 | 2,805 | 570 |
| 16 Jan 2024 | ₹26 | ₹35.9 | ₹23 | ₹24.75 | 2,055 | 1,185 |
| 17 Jan 2024 | ₹66.3 | ₹270.15 | ₹46.4 | ₹236.2 | 23,250 | 3,210 |
| 18 Jan 2024 | ₹340.65 | ₹474.5 | ₹173.05 | ₹244.2 | 3,00,915 | 6,915 |
| 19 Jan 2024 | ₹142.7 | ₹300 | ₹132.85 | ₹228.85 | 1,97,055 | 13,155 |
| 20 Jan 2024 | ₹178.25 | ₹221.15 | ₹103.25 | ₹104 | 1,47,570 | 19,470 |
| 23 Jan 2024 | ₹80 | ₹491.45 | ₹62.25 | ₹417.15 | 10,33,335 | 69,600 |
| 24 Jan 2024 | ₹425.35 | ₹668.95 | ₹256.4 | ₹281 | 38,68,740 | 1,55,790 |
| 25 Jan 2024 | ₹329.25 | ₹586.25 | ₹202.85 | ₹228.6 | 50,45,835 | 4,25,700 |
| 29 Jan 2024 | ₹212.65 | ₹212.65 | ₹80.35 | ₹86 | 2,32,01,385 | 7,66,605 |
| 30 Jan 2024 | ₹86.5 | ₹147.3 | ₹39.15 | ₹72.35 | 3,98,00,010 | 15,36,120 |
| 31 Jan 2024 | ₹46.8 | ₹99.8 | ₹0.05 | ₹0.05 | 13,73,60,010 | 21,42,315 |