NIFTY BANK 44,300 CE traded across 9 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,250 and a low of ₹672.45. Final close ₹1,696.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,140.15 | ₹2,140.15 | ₹2,098.35 | ₹2,098.35 | 75 | 15 |
| 18 Jan 2024 | ₹2,031.4 | ₹2,194 | ₹1,800 | ₹1,867.9 | 2,655 | 1,935 |
| 19 Jan 2024 | ₹2,250 | ₹2,250 | ₹1,784.35 | ₹1,816.55 | 1,020 | 1,905 |
| 23 Jan 2024 | ₹1,500 | ₹1,500 | ₹998.15 | ₹1,064.15 | 3,960 | 1,530 |
| 24 Jan 2024 | ₹947.85 | ₹1,484.2 | ₹800.25 | ₹1,188.45 | 68,925 | 4,785 |
| 25 Jan 2024 | ₹1,117 | ₹1,130.3 | ₹672.45 | ₹975.2 | 3,10,800 | 29,835 |
| 29 Jan 2024 | ₹941.5 | ₹1,572.75 | ₹934.25 | ₹1,299.35 | 28,860 | 25,020 |
| 30 Jan 2024 | ₹1,200 | ₹1,385 | ₹840.6 | ₹985.55 | 82,425 | 24,165 |
| 31 Jan 2024 | ₹889.3 | ₹1,900.4 | ₹781 | ₹1,696.6 | 74,385 | 21,870 |