NIFTY BANK 50,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹396.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹301.4 | ₹396.8 | ₹280 | ₹294.05 | 27,720 | 18,240 |
| 2 Jan 2024 | ₹270.05 | ₹299.85 | ₹177.1 | ₹177.1 | 30,255 | 19,320 |
| 3 Jan 2024 | ₹177.15 | ₹189.65 | ₹115 | ₹140 | 55,590 | 38,790 |
| 4 Jan 2024 | ₹140.05 | ₹224.5 | ₹134.3 | ₹224.4 | 79,155 | 51,750 |
| 5 Jan 2024 | ₹250 | ₹257.6 | ₹130 | ₹154.6 | 1,38,480 | 79,305 |
| 8 Jan 2024 | ₹170 | ₹181.7 | ₹99 | ₹100.1 | 86,370 | 86,535 |
| 9 Jan 2024 | ₹115.05 | ₹125.85 | ₹71 | ₹72.35 | 84,285 | 94,140 |
| 10 Jan 2024 | ₹70 | ₹77.6 | ₹58.65 | ₹66 | 54,900 | 1,04,205 |
| 11 Jan 2024 | ₹73.85 | ₹87.85 | ₹51.4 | ₹58.65 | 93,270 | 1,13,100 |
| 12 Jan 2024 | ₹58 | ₹92.1 | ₹51.25 | ₹77.65 | 1,61,205 | 1,19,400 |
| 15 Jan 2024 | ₹99.85 | ₹133.95 | ₹81 | ₹132 | 3,52,860 | 1,42,755 |
| 16 Jan 2024 | ₹125 | ₹134 | ₹87 | ₹98 | 3,50,265 | 1,69,800 |
| 17 Jan 2024 | ₹40.75 | ₹62.85 | ₹20.2 | ₹38.35 | 5,66,985 | 1,40,595 |
| 18 Jan 2024 | ₹36.7 | ₹36.7 | ₹21.45 | ₹24.35 | 4,90,410 | 1,47,960 |
| 19 Jan 2024 | ₹25.05 | ₹30.75 | ₹18.4 | ₹22.65 | 3,46,020 | 1,54,065 |
| 20 Jan 2024 | ₹20.05 | ₹21.3 | ₹12.2 | ₹13.7 | 3,05,400 | 1,58,070 |
| 23 Jan 2024 | ₹16.3 | ₹19.25 | ₹9.75 | ₹14.25 | 5,45,685 | 1,75,920 |
| 24 Jan 2024 | ₹13.4 | ₹21 | ₹7.8 | ₹8.05 | 5,55,090 | 3,06,270 |
| 25 Jan 2024 | ₹9.35 | ₹12 | ₹2.45 | ₹3.25 | 18,56,805 | 6,71,655 |
| 29 Jan 2024 | ₹3.3 | ₹4.45 | ₹1.85 | ₹1.95 | 33,85,215 | 9,04,290 |
| 30 Jan 2024 | ₹2 | ₹2.4 | ₹0.9 | ₹1.3 | 54,92,730 | 8,11,950 |
| 31 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 44,76,165 | 6,03,540 |