NIFTY BANK 44,700 CE traded across 12 sessions from 12 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,770 and a low of ₹433.3. Final close ₹1,298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹3,260 | ₹3,270 | ₹3,240 | ₹3,240 | 45 | 30 |
| 16 Jan 2024 | ₹3,770 | ₹3,770 | ₹3,770 | ₹3,770 | 15 | 45 |
| 17 Jan 2024 | ₹1,838.6 | ₹1,838.6 | ₹1,799.3 | ₹1,824.25 | 60 | 60 |
| 18 Jan 2024 | ₹1,637.05 | ₹1,944.85 | ₹1,445.55 | ₹1,581.05 | 6,690 | 2,730 |
| 19 Jan 2024 | ₹1,800 | ₹1,884.45 | ₹1,336.4 | ₹1,471.8 | 4,230 | 3,150 |
| 20 Jan 2024 | ₹1,458.7 | ₹1,710 | ₹1,400 | ₹1,710 | 2,130 | 4,395 |
| 23 Jan 2024 | ₹1,890 | ₹1,890 | ₹737.95 | ₹755.45 | 63,795 | 13,185 |
| 24 Jan 2024 | ₹613.1 | ₹1,165 | ₹569 | ₹866 | 13,51,665 | 63,975 |
| 25 Jan 2024 | ₹800 | ₹845.95 | ₹433.3 | ₹660.05 | 36,38,610 | 2,09,010 |
| 29 Jan 2024 | ₹650.05 | ₹1,223 | ₹627.3 | ₹933.85 | 4,63,890 | 1,36,080 |
| 30 Jan 2024 | ₹933.65 | ₹1,023 | ₹495.3 | ₹630.3 | 3,54,465 | 1,27,950 |
| 31 Jan 2024 | ₹544.35 | ₹1,512.6 | ₹434.4 | ₹1,298 | 10,74,300 | 1,00,455 |