NIFTY BANK 45,500 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,066.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹103.45 | ₹110.95 | ₹77 | ₹98 | 3,570 | 5,670 |
| 2 Jan 2024 | ₹100 | ₹153.35 | ₹95.15 | ₹151 | 5,985 | 6,030 |
| 3 Jan 2024 | ₹155 | ₹169.95 | ₹127.1 | ₹136.15 | 35,535 | 9,525 |
| 4 Jan 2024 | ₹110.65 | ₹127 | ₹79.2 | ₹80.5 | 10,335 | 9,975 |
| 5 Jan 2024 | ₹75.9 | ₹108 | ₹68 | ₹79.15 | 11,715 | 12,015 |
| 8 Jan 2024 | ₹80.2 | ₹133 | ₹67.15 | ₹123.05 | 13,605 | 14,490 |
| 9 Jan 2024 | ₹91.6 | ₹148.45 | ₹79.75 | ₹136.95 | 17,160 | 16,410 |
| 10 Jan 2024 | ₹129.15 | ₹154.9 | ₹80.9 | ₹89.05 | 57,015 | 33,570 |
| 11 Jan 2024 | ₹76.5 | ₹126.65 | ₹75.15 | ₹90.55 | 52,080 | 41,565 |
| 12 Jan 2024 | ₹80.8 | ₹89.1 | ₹59.35 | ₹69.35 | 63,255 | 50,370 |
| 15 Jan 2024 | ₹65.7 | ₹65.7 | ₹40.85 | ₹41.05 | 71,445 | 48,315 |
| 16 Jan 2024 | ₹45.25 | ₹51.65 | ₹38.4 | ₹40.6 | 80,985 | 50,280 |
| 17 Jan 2024 | ₹150 | ₹461.4 | ₹95.55 | ₹393.6 | 4,76,940 | 87,375 |
| 18 Jan 2024 | ₹505.85 | ₹668.2 | ₹310.95 | ₹433 | 29,15,010 | 2,08,920 |
| 19 Jan 2024 | ₹327.4 | ₹533.45 | ₹253.75 | ₹405.1 | 13,78,650 | 1,69,335 |
| 20 Jan 2024 | ₹311.8 | ₹416.05 | ₹220.15 | ₹224.8 | 10,29,525 | 2,01,930 |
| 23 Jan 2024 | ₹180 | ₹850.1 | ₹132.1 | ₹770 | 29,43,705 | 1,73,895 |
| 24 Jan 2024 | ₹951.05 | ₹1,066.55 | ₹475.05 | ₹573.65 | 27,99,075 | 2,52,960 |
| 25 Jan 2024 | ₹615.6 | ₹1,049.7 | ₹523.45 | ₹567.75 | 12,58,575 | 2,78,955 |
| 29 Jan 2024 | ₹544.65 | ₹551.75 | ₹263.15 | ₹292 | 7,56,22,890 | 24,63,525 |
| 30 Jan 2024 | ₹300 | ₹511 | ₹237.9 | ₹361.1 | 8,96,78,475 | 16,43,790 |
| 31 Jan 2024 | ₹340.05 | ₹493 | ₹0.05 | ₹0.05 | 32,53,35,375 | 38,05,815 |