NIFTY BANK 43,400 CE traded across 7 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,835.85 and a low of ₹1,404.9. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,835.85 | ₹2,835.85 | ₹2,809.05 | ₹2,809.05 | 45 | 15 |
| 23 Jan 2024 | ₹1,984 | ₹1,985 | ₹1,964.65 | ₹1,964.65 | 60 | 60 |
| 24 Jan 2024 | ₹1,584 | ₹2,004.6 | ₹1,584 | ₹1,955.05 | 375 | 270 |
| 25 Jan 2024 | ₹1,522 | ₹1,616.3 | ₹1,404.9 | ₹1,616.3 | 225 | 420 |
| 29 Jan 2024 | ₹1,955 | ₹2,400 | ₹1,865.25 | ₹1,866.8 | 600 | 585 |
| 30 Jan 2024 | ₹1,990 | ₹2,089.95 | ₹1,862.6 | ₹1,862.6 | 1,185 | 420 |
| 31 Jan 2024 | ₹1,903.6 | ₹2,800 | ₹1,818.8 | ₹2,600 | 1,065 | 675 |