NIFTY BANK 43,100 PE traded across 9 sessions from 18 Jan 2024 to 31 Jan 2024, with a life-high of ₹185.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹50.35 | ₹59.35 | ₹48.9 | ₹58.8 | 8,310 | 3,690 |
| 19 Jan 2024 | ₹52 | ₹65.45 | ₹31.5 | ₹51.2 | 30,705 | 2,205 |
| 20 Jan 2024 | ₹42.8 | ₹46.75 | ₹21.1 | ₹21.1 | 23,790 | 4,770 |
| 23 Jan 2024 | ₹14.5 | ₹116.25 | ₹13.85 | ₹88 | 1,69,800 | 16,770 |
| 24 Jan 2024 | ₹108.75 | ₹185.85 | ₹44.45 | ₹47.3 | 6,97,320 | 43,275 |
| 25 Jan 2024 | ₹51.25 | ₹107.9 | ₹19.6 | ₹23.65 | 13,44,600 | 1,00,575 |
| 29 Jan 2024 | ₹19.95 | ₹20 | ₹4.25 | ₹5.6 | 52,50,285 | 3,41,745 |
| 30 Jan 2024 | ₹6 | ₹6.35 | ₹1.75 | ₹1.9 | 36,31,005 | 3,45,420 |
| 31 Jan 2024 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 1,11,79,635 | 3,38,895 |