NIFTY BANK 50,000 PE traded across 18 sessions from 2 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,321.25 and a low of ₹1,670. Final close ₹3,974.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹2,500 | ₹2,500 | ₹2,472.2 | ₹2,499.95 | 45 | 60 |
| 3 Jan 2024 | ₹2,249.95 | ₹2,249.95 | ₹2,071.25 | ₹2,071.3 | 135 | 150 |
| 4 Jan 2024 | ₹1,999 | ₹1,999 | ₹1,724.15 | ₹1,730.5 | 75 | 195 |
| 8 Jan 2024 | ₹1,939 | ₹2,068 | ₹1,939 | ₹2,068 | 30 | 210 |
| 9 Jan 2024 | ₹2,134.75 | ₹2,370 | ₹2,100 | ₹2,370 | 45 | 180 |
| 10 Jan 2024 | ₹2,595.4 | ₹2,664.25 | ₹2,351 | ₹2,351 | 135 | 195 |
| 11 Jan 2024 | ₹2,156.65 | ₹2,367.65 | ₹2,156.65 | ₹2,367.65 | 120 | 240 |
| 12 Jan 2024 | ₹2,290 | ₹2,290 | ₹2,135.9 | ₹2,135.9 | 90 | 240 |
| 15 Jan 2024 | ₹1,938.2 | ₹1,938.2 | ₹1,676.6 | ₹1,718.65 | 315 | 390 |
| 16 Jan 2024 | ₹1,745 | ₹1,805.35 | ₹1,670 | ₹1,805.35 | 225 | 375 |
| 17 Jan 2024 | ₹2,742.05 | ₹3,404.55 | ₹2,742.05 | ₹3,301.3 | 1,905 | 1,290 |
| 18 Jan 2024 | ₹4,098.1 | ₹4,203 | ₹3,624.85 | ₹4,203 | 180 | 1,935 |
| 19 Jan 2024 | ₹3,680 | ₹3,680 | ₹3,586 | ₹3,586 | 210 | 1,950 |
| 23 Jan 2024 | ₹4,721.4 | ₹4,920 | ₹4,710.5 | ₹4,920 | 150 | 2,070 |
| 24 Jan 2024 | ₹4,832.65 | ₹5,178.3 | ₹4,550 | ₹4,731.3 | 1,260 | 1,890 |
| 25 Jan 2024 | ₹5,220 | ₹5,321.25 | ₹4,770.55 | ₹4,770.55 | 1,185 | 1,875 |
| 29 Jan 2024 | ₹4,350 | ₹4,421.1 | ₹4,294.25 | ₹4,421.1 | 45 | 1,770 |
| 31 Jan 2024 | ₹4,430 | ₹4,430 | ₹3,852.85 | ₹3,974.2 | 570 | 1,470 |