NIFTY BANK 49,400 PE traded across 6 sessions from 9 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,630.45 and a low of ₹1,424.35. Final close ₹4,599.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,689.8 | ₹1,691.1 | ₹1,424.35 | ₹1,468 | 1,245 | 1,230 |
| 17 Jan 2024 | ₹2,712.05 | ₹2,712.05 | ₹2,712.05 | ₹2,712.05 | 30 | 1,245 |
| 18 Jan 2024 | ₹3,119.55 | ₹3,152.55 | ₹3,119.55 | ₹3,132.95 | 75 | 1,245 |
| 23 Jan 2024 | ₹4,114.4 | ₹4,145.55 | ₹4,114.4 | ₹4,145.55 | 75 | 1,305 |
| 24 Jan 2024 | ₹4,496.95 | ₹4,563.95 | ₹4,439.3 | ₹4,563.95 | 105 | 1,425 |
| 25 Jan 2024 | ₹4,630.45 | ₹4,630.45 | ₹4,599.05 | ₹4,599.05 | 45 | 1,425 |