NIFTY BANK 52,500 PE traded across 7 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹7,499.6 and a low of ₹6,140.7. Final close ₹7,499.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹6,185.25 | ₹6,185.25 | ₹6,140.7 | ₹6,144 | 60 | 30 |
| 18 Jan 2024 | ₹6,232.05 | ₹6,238.75 | ₹6,197 | ₹6,238.75 | 165 | 120 |
| 23 Jan 2024 | ₹7,425 | ₹7,445.7 | ₹7,425 | ₹7,445.7 | 75 | 210 |
| 24 Jan 2024 | ₹7,196.95 | ₹7,243.75 | ₹7,196.95 | ₹7,221.15 | 75 | 285 |
| 25 Jan 2024 | ₹7,236.2 | ₹7,236.2 | ₹7,236.2 | ₹7,236.2 | 30 | 360 |
| 30 Jan 2024 | ₹6,794.4 | ₹6,803 | ₹6,794.4 | ₹6,803 | 60 | 360 |
| 31 Jan 2024 | ₹7,499.6 | ₹7,499.6 | ₹7,499.6 | ₹7,499.6 | 90 | 420 |