NIFTY BANK 46,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹2,800 | ₹3,480 | ₹2,800 | ₹3,474.45 | 45 | 1,485 |
| 2 Jan 2024 | ₹2,600 | ₹2,600 | ₹2,200 | ₹2,201.9 | 75 | 1,455 |
| 3 Jan 2024 | ₹2,201.85 | ₹2,499.95 | ₹2,200 | ₹2,300 | 135 | 1,545 |
| 4 Jan 2024 | ₹2,300 | ₹2,609.9 | ₹2,300 | ₹2,609.9 | 195 | 1,440 |
| 5 Jan 2024 | ₹2,696.6 | ₹2,696.6 | ₹2,280 | ₹2,280 | 165 | 1,410 |
| 8 Jan 2024 | ₹2,344.8 | ₹2,350 | ₹1,855 | ₹1,874.15 | 8,340 | 6,825 |
| 9 Jan 2024 | ₹2,140 | ₹2,140 | ₹1,630.75 | ₹1,630.75 | 150 | 6,915 |
| 10 Jan 2024 | ₹1,560.75 | ₹1,865.15 | ₹1,529.45 | ₹1,865.15 | 4,155 | 7,710 |
| 11 Jan 2024 | ₹1,927.75 | ₹1,941.9 | ₹1,650 | ₹1,776.45 | 390 | 7,665 |
| 12 Jan 2024 | ₹1,931.15 | ₹2,190 | ₹1,931.15 | ₹1,943.45 | 975 | 8,295 |
| 15 Jan 2024 | ₹2,300 | ₹2,398.55 | ₹1,961.25 | ₹2,363.5 | 180 | 8,385 |
| 16 Jan 2024 | ₹2,415.95 | ₹2,500 | ₹2,231.4 | ₹2,353.75 | 1,425 | 9,420 |
| 17 Jan 2024 | ₹1,000 | ₹1,638.65 | ₹856.35 | ₹940.4 | 2,42,415 | 67,140 |
| 18 Jan 2024 | ₹640.4 | ₹969.95 | ₹591.65 | ₹696.8 | 23,37,900 | 2,73,915 |
| 19 Jan 2024 | ₹801.65 | ₹884.85 | ₹519.3 | ₹601 | 22,01,820 | 3,80,385 |
| 20 Jan 2024 | ₹638 | ₹717.8 | ₹517.6 | ₹700 | 23,44,500 | 3,73,905 |
| 23 Jan 2024 | ₹889.9 | ₹889.9 | ₹193.05 | ₹204.4 | 41,99,085 | 7,33,245 |
| 24 Jan 2024 | ₹140 | ₹363 | ₹132.2 | ₹206.2 | 60,80,115 | 8,66,715 |
| 25 Jan 2024 | ₹206.15 | ₹206.15 | ₹67.6 | ₹110 | 82,60,065 | 14,38,185 |
| 29 Jan 2024 | ₹102.35 | ₹303.3 | ₹82.8 | ₹154.35 | 6,08,45,145 | 25,09,470 |
| 30 Jan 2024 | ₹154.05 | ₹194.55 | ₹27.45 | ₹32.9 | 7,25,30,820 | 38,92,395 |
| 31 Jan 2024 | ₹24 | ₹309.6 | ₹0.05 | ₹0.05 | 92,09,76,765 | 1,47,08,925 |