NIFTY BANK 48,100 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,434.05 and a low of ₹440.45. Final close ₹2,099.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹616 | ₹702.95 | ₹540 | ₹702.9 | 825 | 1,605 |
| 2 Jan 2024 | ₹708.15 | ₹914.55 | ₹657.05 | ₹896.55 | 5,340 | 1,950 |
| 3 Jan 2024 | ₹897.35 | ₹954 | ₹770.8 | ₹795 | 1,965 | 2,085 |
| 4 Jan 2024 | ₹756 | ₹756 | ₹532.55 | ₹532.55 | 17,760 | 2,655 |
| 5 Jan 2024 | ₹522.85 | ₹759 | ₹512.25 | ₹596.65 | 6,300 | 2,670 |
| 8 Jan 2024 | ₹623.25 | ₹940 | ₹578 | ₹932.55 | 4,590 | 1,725 |
| 9 Jan 2024 | ₹800 | ₹1,068.9 | ₹674.3 | ₹1,019.8 | 2,295 | 1,275 |
| 10 Jan 2024 | ₹1,025 | ₹1,025 | ₹860.05 | ₹869.4 | 2,880 | 2,685 |
| 11 Jan 2024 | ₹783.2 | ₹999 | ₹771.5 | ₹849.55 | 4,020 | 3,060 |
| 12 Jan 2024 | ₹829.95 | ₹829.95 | ₹628.9 | ₹662.75 | 4,035 | 3,345 |
| 15 Jan 2024 | ₹591 | ₹661.3 | ₹456.15 | ₹471 | 68,385 | 10,440 |
| 16 Jan 2024 | ₹519.95 | ₹566.4 | ₹440.45 | ₹510.5 | 90,945 | 22,185 |
| 17 Jan 2024 | ₹696.4 | ₹1,991.45 | ₹502.85 | ₹1,920.65 | 57,975 | 11,955 |
| 18 Jan 2024 | ₹2,297.35 | ₹2,378.1 | ₹1,757.7 | ₹2,164.5 | 15,075 | 5,910 |
| 19 Jan 2024 | ₹1,850.05 | ₹2,229 | ₹1,755.65 | ₹2,225.15 | 375 | 5,865 |
| 20 Jan 2024 | ₹2,000 | ₹2,000 | ₹1,856.4 | ₹1,856.4 | 105 | 5,850 |
| 23 Jan 2024 | ₹1,616.65 | ₹3,086.15 | ₹1,594.35 | ₹3,086.15 | 540 | 5,700 |
| 24 Jan 2024 | ₹2,800 | ₹3,348 | ₹2,631.25 | ₹2,775 | 825 | 5,490 |
| 25 Jan 2024 | ₹3,399.6 | ₹3,434.05 | ₹3,016.4 | ₹3,016.4 | 1,470 | 5,685 |
| 29 Jan 2024 | ₹2,510 | ₹2,670 | ₹2,293 | ₹2,670 | 330 | 5,535 |
| 30 Jan 2024 | ₹2,759.95 | ₹2,859.3 | ₹2,689 | ₹2,854.9 | 105 | 5,505 |
| 31 Jan 2024 | ₹3,030 | ₹3,030 | ₹1,974.8 | ₹2,099.75 | 2,400 | 4,500 |