NIFTY BANK 50,600 PE traded across 10 sessions from 5 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,827.45 and a low of ₹2,207.2. Final close ₹5,796.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹2,207.2 | ₹2,207.2 | ₹2,207.2 | ₹2,207.2 | 15 | 0 |
| 8 Jan 2024 | ₹2,949.95 | ₹2,949.95 | ₹2,949.95 | ₹2,949.95 | 15 | 15 |
| 9 Jan 2024 | ₹2,631.25 | ₹2,765.5 | ₹2,631.25 | ₹2,765.5 | 30 | 45 |
| 12 Jan 2024 | ₹2,622.55 | ₹2,622.55 | ₹2,622.55 | ₹2,622.55 | 30 | 60 |
| 16 Jan 2024 | ₹2,461.45 | ₹2,461.5 | ₹2,346.85 | ₹2,346.85 | 60 | 75 |
| 17 Jan 2024 | ₹3,433.75 | ₹3,433.75 | ₹3,433.75 | ₹3,433.75 | 90 | 105 |
| 18 Jan 2024 | ₹4,315.8 | ₹4,323.8 | ₹4,314.45 | ₹4,314.6 | 75 | 255 |
| 23 Jan 2024 | ₹5,317.7 | ₹5,322.65 | ₹5,306.9 | ₹5,314.8 | 75 | 315 |
| 24 Jan 2024 | ₹5,689.9 | ₹5,689.9 | ₹5,626.8 | ₹5,626.8 | 75 | 345 |
| 25 Jan 2024 | ₹5,827.45 | ₹5,827.45 | ₹5,796.15 | ₹5,796.15 | 45 | 405 |