NIFTY BANK 45,700 CE traded across 11 sessions from 15 Jan 2024 to 31 Jan 2024, with a life-high of ₹2,565.2 and a low of ₹21.8. Final close ₹296.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹2,432.65 | ₹2,565.2 | ₹2,432.65 | ₹2,565.2 | 90 | 45 |
| 17 Jan 2024 | ₹1,261.15 | ₹1,261.15 | ₹1,048.5 | ₹1,105.35 | 1,530 | 465 |
| 18 Jan 2024 | ₹770.55 | ₹1,170.3 | ₹748.65 | ₹869 | 6,27,300 | 35,100 |
| 19 Jan 2024 | ₹962.9 | ₹1,080.7 | ₹665.9 | ₹767 | 5,21,280 | 49,590 |
| 20 Jan 2024 | ₹800.05 | ₹917.65 | ₹687.2 | ₹895.8 | 3,01,710 | 45,150 |
| 23 Jan 2024 | ₹1,099.8 | ₹1,127.45 | ₹268.8 | ₹282.15 | 11,82,630 | 2,12,760 |
| 24 Jan 2024 | ₹201.1 | ₹505 | ₹196.8 | ₹303.9 | 18,30,420 | 3,07,980 |
| 25 Jan 2024 | ₹249.55 | ₹293.7 | ₹105.65 | ₹187 | 22,01,565 | 2,72,865 |
| 29 Jan 2024 | ₹171 | ₹467 | ₹145.25 | ₹268 | 4,39,03,950 | 12,80,820 |
| 30 Jan 2024 | ₹267.95 | ₹323.9 | ₹62.15 | ₹84.85 | 5,60,18,925 | 17,19,285 |
| 31 Jan 2024 | ₹73.35 | ₹546.2 | ₹21.8 | ₹296.15 | 10,68,35,865 | 7,96,590 |