NIFTY BANK 49,000 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹799.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹650 | ₹799.2 | ₹585.45 | ₹597.75 | 31,815 | 21,435 |
| 2 Jan 2024 | ₹572 | ₹602.9 | ₹392.05 | ₹392.05 | 54,825 | 29,145 |
| 3 Jan 2024 | ₹439.75 | ₹440 | ₹311.25 | ₹376.5 | 37,560 | 31,365 |
| 4 Jan 2024 | ₹360.75 | ₹559.3 | ₹360.75 | ₹559.3 | 30,705 | 28,065 |
| 5 Jan 2024 | ₹557.05 | ₹566.25 | ₹334.45 | ₹423 | 37,080 | 33,630 |
| 8 Jan 2024 | ₹419.55 | ₹423.05 | ₹248.35 | ₹251.95 | 40,230 | 38,415 |
| 9 Jan 2024 | ₹290.95 | ₹350 | ₹175 | ₹175 | 80,445 | 51,615 |
| 10 Jan 2024 | ₹172.25 | ₹214.95 | ₹147 | ₹192.95 | 75,645 | 53,895 |
| 11 Jan 2024 | ₹219.5 | ₹225 | ₹139.1 | ₹163.9 | 76,320 | 65,040 |
| 12 Jan 2024 | ₹162.35 | ₹262.5 | ₹153.2 | ₹218.7 | 1,32,570 | 64,230 |
| 15 Jan 2024 | ₹254.85 | ₹371.7 | ₹242.9 | ₹369.45 | 1,57,665 | 64,290 |
| 16 Jan 2024 | ₹369.45 | ₹389.75 | ₹264.45 | ₹296.5 | 1,46,985 | 72,210 |
| 17 Jan 2024 | ₹50.05 | ₹131 | ₹50.05 | ₹74 | 7,05,540 | 1,46,625 |
| 18 Jan 2024 | ₹49.95 | ₹71.7 | ₹41.3 | ₹46.1 | 7,02,360 | 1,49,115 |
| 19 Jan 2024 | ₹47.3 | ₹58.5 | ₹30.1 | ₹39.3 | 6,71,085 | 2,08,245 |
| 20 Jan 2024 | ₹45 | ₹45 | ₹21.45 | ₹25.75 | 4,62,480 | 2,18,475 |
| 23 Jan 2024 | ₹28.5 | ₹29.9 | ₹16.9 | ₹22 | 10,12,920 | 2,04,765 |
| 24 Jan 2024 | ₹20.4 | ₹22.45 | ₹11.2 | ₹12 | 8,00,760 | 2,41,440 |
| 25 Jan 2024 | ₹10.9 | ₹16.5 | ₹2.6 | ₹4.45 | 23,23,695 | 4,16,550 |
| 29 Jan 2024 | ₹3.5 | ₹6.45 | ₹2.15 | ₹2.25 | 69,65,865 | 8,97,375 |
| 30 Jan 2024 | ₹2.25 | ₹2.8 | ₹1.05 | ₹1.35 | 1,01,38,995 | 8,52,540 |
| 31 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 88,73,670 | 6,04,455 |