NIFTY BANK 47,700 CE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,482 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹1,313 | ₹1,482 | ₹1,313 | ₹1,449.95 | 105 | 225 |
| 2 Jan 2024 | ₹1,270.55 | ₹1,288.3 | ₹940.1 | ₹940.1 | 510 | 330 |
| 3 Jan 2024 | ₹916.45 | ₹1,045.95 | ₹878.05 | ₹1,000 | 20,775 | 5,190 |
| 4 Jan 2024 | ₹1,031.05 | ₹1,299.65 | ₹1,006 | ₹1,299.65 | 2,430 | 9,690 |
| 5 Jan 2024 | ₹1,270 | ₹1,300 | ₹1,001.15 | ₹1,001.15 | 660 | 9,390 |
| 8 Jan 2024 | ₹1,100 | ₹1,100 | ₹720.3 | ₹736.7 | 3,900 | 10,215 |
| 9 Jan 2024 | ₹807.85 | ₹985.4 | ₹577.75 | ₹594.45 | 26,145 | 4,140 |
| 10 Jan 2024 | ₹536.65 | ₹675.85 | ₹536.65 | ₹655.2 | 2,190 | 4,725 |
| 11 Jan 2024 | ₹735 | ₹747.05 | ₹532 | ₹613.25 | 26,910 | 8,415 |
| 12 Jan 2024 | ₹625.85 | ₹876.4 | ₹605.4 | ₹781.35 | 66,660 | 9,885 |
| 15 Jan 2024 | ₹820.45 | ₹1,070.45 | ₹809.8 | ₹1,070.45 | 19,545 | 6,765 |
| 16 Jan 2024 | ₹967.05 | ₹1,125 | ₹879.9 | ₹944.95 | 16,950 | 7,065 |
| 17 Jan 2024 | ₹302.45 | ₹474.9 | ₹210.85 | ₹230.35 | 95,730 | 15,465 |
| 18 Jan 2024 | ₹141.05 | ₹232.45 | ₹136.65 | ₹150.4 | 1,64,325 | 24,945 |
| 19 Jan 2024 | ₹179.9 | ₹189.65 | ₹106 | ₹130.75 | 2,03,790 | 25,200 |
| 20 Jan 2024 | ₹125.1 | ₹128.15 | ₹79 | ₹97.45 | 2,06,370 | 62,700 |
| 23 Jan 2024 | ₹134 | ₹135.85 | ₹42.4 | ₹44.9 | 4,98,825 | 68,085 |
| 24 Jan 2024 | ₹39 | ₹59.5 | ₹28.25 | ₹32.85 | 4,47,975 | 54,330 |
| 25 Jan 2024 | ₹33.4 | ₹33.85 | ₹7.25 | ₹11.4 | 6,02,055 | 90,240 |
| 29 Jan 2024 | ₹13 | ₹13.9 | ₹3.9 | ₹4.5 | 57,92,505 | 5,64,045 |
| 30 Jan 2024 | ₹5.2 | ₹5.3 | ₹1.5 | ₹2.3 | 48,61,170 | 4,07,430 |
| 31 Jan 2024 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.05 | 2,29,88,025 | 8,57,295 |