NIFTY BANK 46,600 CE traded across 12 sessions from 11 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,729.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1,444.2 | ₹1,444.2 | ₹1,363.25 | ₹1,363.25 | 120 | 390 |
| 15 Jan 2024 | ₹1,729.1 | ₹1,729.1 | ₹1,729.1 | ₹1,729.1 | 15 | 405 |
| 17 Jan 2024 | ₹1,059.45 | ₹1,082.75 | ₹554.4 | ₹591.05 | 1,67,985 | 34,800 |
| 18 Jan 2024 | ₹432.2 | ₹624.35 | ₹367.75 | ₹423.85 | 2,08,755 | 31,170 |
| 19 Jan 2024 | ₹419 | ₹541.75 | ₹303.8 | ₹350 | 2,15,250 | 37,485 |
| 20 Jan 2024 | ₹369.95 | ₹405.95 | ₹280.2 | ₹388 | 1,52,730 | 36,885 |
| 23 Jan 2024 | ₹388.95 | ₹521.65 | ₹105.3 | ₹113.95 | 9,71,925 | 87,960 |
| 24 Jan 2024 | ₹62.9 | ₹179.5 | ₹50.35 | ₹100.2 | 8,74,740 | 1,11,345 |
| 25 Jan 2024 | ₹100.2 | ₹110 | ₹30.4 | ₹43 | 15,28,410 | 1,61,115 |
| 29 Jan 2024 | ₹38 | ₹101.75 | ₹24.7 | ₹42.05 | 1,84,09,155 | 5,37,420 |
| 30 Jan 2024 | ₹47 | ₹56.1 | ₹5.1 | ₹5.45 | 3,46,65,765 | 12,21,255 |
| 31 Jan 2024 | ₹5 | ₹53.05 | ₹0.05 | ₹0.05 | 24,32,95,215 | 24,45,540 |