NIFTY BANK 51,100 PE traded across 7 sessions from 9 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,332.75 and a low of ₹2,818.15. Final close ₹6,332.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2,982.85 | ₹2,982.85 | ₹2,982.85 | ₹2,982.85 | 15 | 0 |
| 15 Jan 2024 | ₹2,818.15 | ₹2,818.15 | ₹2,818.15 | ₹2,818.15 | 15 | 15 |
| 17 Jan 2024 | ₹3,939.25 | ₹3,939.25 | ₹3,939.25 | ₹3,939.25 | 75 | 30 |
| 18 Jan 2024 | ₹4,809.5 | ₹4,817.05 | ₹4,808.2 | ₹4,815.15 | 75 | 105 |
| 23 Jan 2024 | ₹6,031.1 | ₹6,052.4 | ₹6,031.1 | ₹6,052.4 | 75 | 180 |
| 24 Jan 2024 | ₹5,801.4 | ₹5,848.05 | ₹5,801.4 | ₹5,823.3 | 75 | 255 |
| 25 Jan 2024 | ₹6,325.35 | ₹6,332.75 | ₹6,325.35 | ₹6,332.75 | 60 | 330 |