NIFTY BANK 48,400 PE traded across 20 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹3,753.8 and a low of ₹559.6. Final close ₹2,406.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹767.9 | ₹835 | ₹643.5 | ₹823.95 | 3,840 | 1,500 |
| 2 Jan 2024 | ₹838.85 | ₹1,085.9 | ₹795.05 | ₹1,085.9 | 1,560 | 1,590 |
| 3 Jan 2024 | ₹1,109.55 | ₹1,109.55 | ₹946.25 | ₹957.45 | 1,305 | 2,595 |
| 4 Jan 2024 | ₹873.1 | ₹873.1 | ₹650 | ₹650 | 1,920 | 2,145 |
| 5 Jan 2024 | ₹716.7 | ₹875.2 | ₹628.65 | ₹747 | 3,345 | 1,320 |
| 8 Jan 2024 | ₹742.1 | ₹1,120.15 | ₹732.9 | ₹1,120.15 | 1,275 | 885 |
| 9 Jan 2024 | ₹975.95 | ₹1,285.25 | ₹812.2 | ₹1,208 | 990 | 1,110 |
| 11 Jan 2024 | ₹951.5 | ₹1,110 | ₹934.65 | ₹1,043.75 | 4,455 | 3,660 |
| 12 Jan 2024 | ₹1,015.65 | ₹1,015.65 | ₹782.3 | ₹822.75 | 2,910 | 4,020 |
| 15 Jan 2024 | ₹702.25 | ₹803.05 | ₹559.6 | ₹559.6 | 13,545 | 9,510 |
| 16 Jan 2024 | ₹643.15 | ₹702 | ₹560.5 | ₹645.2 | 35,415 | 11,970 |
| 17 Jan 2024 | ₹1,034.6 | ₹2,201.45 | ₹1,000 | ₹2,170.95 | 7,605 | 11,445 |
| 18 Jan 2024 | ₹2,670 | ₹2,670 | ₹2,096.55 | ₹2,410.75 | 1,200 | 11,220 |
| 19 Jan 2024 | ₹2,050 | ₹2,500 | ₹2,008.3 | ₹2,500 | 180 | 11,205 |
| 20 Jan 2024 | ₹1,845.85 | ₹2,176.6 | ₹1,845.85 | ₹2,173.85 | 345 | 11,145 |
| 23 Jan 2024 | ₹2,022.55 | ₹3,162.7 | ₹2,021.85 | ₹3,162.7 | 225 | 11,070 |
| 24 Jan 2024 | ₹2,781.15 | ₹3,501.45 | ₹2,781.15 | ₹3,076.75 | 705 | 11,190 |
| 25 Jan 2024 | ₹3,699.05 | ₹3,753.8 | ₹3,227.75 | ₹3,285 | 1,530 | 11,475 |
| 29 Jan 2024 | ₹2,860 | ₹2,860 | ₹2,620 | ₹2,620 | 390 | 11,220 |
| 31 Jan 2024 | ₹3,399.85 | ₹3,399.85 | ₹2,264.95 | ₹2,406.95 | 4,650 | 8,550 |