NIFTY BANK 54,500 PE — 31 Jan 2024 Expiry History

Name: NIFTY BANK 54,500 PE 2024-01-31 price history
Creator: MoneyTicks

NIFTY BANK 54,500 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,457.95 and a low of ₹8,099. Final close ₹9,340.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jan 2024	₹8,099	₹8,100.3	₹8,099	₹8,100.3	45	0
18 Jan 2024	₹8,451.25	₹8,451.25	₹8,434.3	₹8,445.4	75	45
23 Jan 2024	₹9,387.25	₹9,387.25	₹9,381.05	₹9,381.1	60	120
24 Jan 2024	₹9,120.4	₹9,136	₹9,120.4	₹9,136	75	210
25 Jan 2024	₹9,448.2	₹9,457.95	₹9,340	₹9,340.25	120	315