NIFTY BANK 54,500 PE traded across 5 sessions from 17 Jan 2024 to 25 Jan 2024, with a life-high of ₹9,457.95 and a low of ₹8,099. Final close ₹9,340.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹8,099 | ₹8,100.3 | ₹8,099 | ₹8,100.3 | 45 | 0 |
| 18 Jan 2024 | ₹8,451.25 | ₹8,451.25 | ₹8,434.3 | ₹8,445.4 | 75 | 45 |
| 23 Jan 2024 | ₹9,387.25 | ₹9,387.25 | ₹9,381.05 | ₹9,381.1 | 60 | 120 |
| 24 Jan 2024 | ₹9,120.4 | ₹9,136 | ₹9,120.4 | ₹9,136 | 75 | 210 |
| 25 Jan 2024 | ₹9,448.2 | ₹9,457.95 | ₹9,340 | ₹9,340.25 | 120 | 315 |