NIFTY BANK 45,000 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹771.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹90.05 | ₹90.05 | ₹65.3 | ₹77.55 | 11,805 | 12,975 |
| 2 Jan 2024 | ₹79.5 | ₹107.5 | ₹70.55 | ₹106 | 7,320 | 12,360 |
| 3 Jan 2024 | ₹119.95 | ₹120 | ₹93.15 | ₹99 | 13,590 | 13,080 |
| 4 Jan 2024 | ₹98.65 | ₹98.65 | ₹57.05 | ₹59.4 | 21,795 | 13,740 |
| 5 Jan 2024 | ₹60.5 | ₹75.3 | ₹51 | ₹56.05 | 16,740 | 16,890 |
| 8 Jan 2024 | ₹55.2 | ₹86.95 | ₹54.15 | ₹80.5 | 42,585 | 28,440 |
| 9 Jan 2024 | ₹83 | ₹96.95 | ₹50.65 | ₹88.5 | 23,940 | 29,490 |
| 10 Jan 2024 | ₹95.75 | ₹100 | ₹45.9 | ₹53.5 | 88,950 | 57,870 |
| 11 Jan 2024 | ₹48.45 | ₹76.5 | ₹45.25 | ₹55.55 | 45,450 | 60,705 |
| 12 Jan 2024 | ₹47.7 | ₹56 | ₹35.6 | ₹35.6 | 51,555 | 61,845 |
| 15 Jan 2024 | ₹32.45 | ₹38 | ₹23.2 | ₹35 | 82,035 | 80,865 |
| 16 Jan 2024 | ₹30.45 | ₹33.35 | ₹23.8 | ₹24.75 | 98,715 | 97,920 |
| 17 Jan 2024 | ₹98.6 | ₹318.95 | ₹44.2 | ₹271.2 | 7,46,070 | 1,98,045 |
| 18 Jan 2024 | ₹330.05 | ₹497 | ₹202 | ₹289.8 | 24,07,335 | 2,57,475 |
| 19 Jan 2024 | ₹210 | ₹354.55 | ₹158.5 | ₹268 | 14,70,000 | 2,20,470 |
| 20 Jan 2024 | ₹202.3 | ₹267.75 | ₹128.9 | ₹130 | 11,29,215 | 2,25,435 |
| 23 Jan 2024 | ₹100 | ₹581.4 | ₹72.55 | ₹503 | 57,89,910 | 5,28,105 |
| 24 Jan 2024 | ₹590 | ₹771.45 | ₹305.75 | ₹348.65 | 85,93,680 | 6,76,995 |
| 25 Jan 2024 | ₹346.95 | ₹699.95 | ₹271.6 | ₹294.85 | 1,04,82,105 | 12,33,525 |
| 29 Jan 2024 | ₹245 | ₹360 | ₹115.45 | ₹123.65 | 5,63,60,175 | 19,74,795 |
| 30 Jan 2024 | ₹125 | ₹213.3 | ₹70.65 | ₹123 | 8,19,44,205 | 23,02,305 |
| 31 Jan 2024 | ₹95 | ₹171.85 | ₹0.05 | ₹0.05 | 27,97,64,190 | 40,81,380 |