NIFTY BANK 41,000 CE traded across 7 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹5,300.3 and a low of ₹3,768.75. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹5,263 | ₹5,300.3 | ₹5,261.65 | ₹5,300.3 | 45 | 15 |
| 18 Jan 2024 | ₹4,865 | ₹4,865 | ₹4,865 | ₹4,865 | 60 | 45 |
| 23 Jan 2024 | ₹4,081.15 | ₹4,081.15 | ₹4,040.95 | ₹4,071 | 75 | 75 |
| 24 Jan 2024 | ₹4,080 | ₹4,219.2 | ₹4,080 | ₹4,219.2 | 60 | 135 |
| 25 Jan 2024 | ₹3,850 | ₹3,850 | ₹3,768.75 | ₹3,799.25 | 60 | 180 |
| 29 Jan 2024 | ₹3,910.1 | ₹3,910.1 | ₹3,910.1 | ₹3,910.1 | 15 | 225 |
| 31 Jan 2024 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 15 | 240 |