NIFTY BANK 44,900 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,771.55 and a low of ₹290.65. Final close ₹1,099.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,660.3 | ₹1,664.65 | ₹1,652.25 | ₹1,662.65 | 60 | 0 |
| 18 Jan 2024 | ₹1,405.85 | ₹1,771.55 | ₹1,331.35 | ₹1,401.4 | 11,265 | 4,620 |
| 19 Jan 2024 | ₹1,225 | ₹1,335.6 | ₹1,177.4 | ₹1,308.65 | 4,770 | 4,410 |
| 20 Jan 2024 | ₹1,424.6 | ₹1,525 | ₹1,248.2 | ₹1,514.2 | 255 | 4,425 |
| 23 Jan 2024 | ₹1,669 | ₹1,669 | ₹616.95 | ₹640.05 | 3,16,305 | 45,390 |
| 24 Jan 2024 | ₹424.7 | ₹1,012.7 | ₹424.7 | ₹722 | 16,43,325 | 70,860 |
| 25 Jan 2024 | ₹730 | ₹730 | ₹336 | ₹540.05 | 37,83,510 | 3,03,660 |
| 29 Jan 2024 | ₹599.95 | ₹1,053.2 | ₹492.6 | ₹763 | 15,16,875 | 1,50,855 |
| 30 Jan 2024 | ₹743.9 | ₹860.15 | ₹360.7 | ₹464.85 | 16,86,000 | 1,52,460 |
| 31 Jan 2024 | ₹404.15 | ₹1,315.95 | ₹290.65 | ₹1,099.1 | 46,46,190 | 99,090 |