NIFTY BANK 45,200 CE traded across 10 sessions from 17 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,528.6 and a low of ₹128. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,445.7 | ₹1,445.7 | ₹1,414.25 | ₹1,414.25 | 75 | 0 |
| 18 Jan 2024 | ₹1,187 | ₹1,528.6 | ₹1,050 | ₹1,184.7 | 30,135 | 4,665 |
| 19 Jan 2024 | ₹1,390 | ₹1,454.3 | ₹960.05 | ₹1,100.65 | 12,720 | 5,925 |
| 20 Jan 2024 | ₹1,178.85 | ₹1,281.1 | ₹1,019.75 | ₹1,270.25 | 6,450 | 7,005 |
| 23 Jan 2024 | ₹1,448.55 | ₹1,475.45 | ₹461.9 | ₹479 | 7,50,315 | 86,370 |
| 24 Jan 2024 | ₹300 | ₹803.7 | ₹300 | ₹535.5 | 27,55,440 | 1,37,640 |
| 25 Jan 2024 | ₹539.4 | ₹539.45 | ₹222.75 | ₹375.75 | 45,91,335 | 3,07,680 |
| 29 Jan 2024 | ₹400 | ₹811.05 | ₹328.95 | ₹531.3 | 1,59,47,280 | 4,55,385 |
| 30 Jan 2024 | ₹540 | ₹629.5 | ₹204.6 | ₹279.9 | 2,79,49,770 | 11,41,920 |
| 31 Jan 2024 | ₹280.05 | ₹1,021.2 | ₹128 | ₹797 | 5,17,24,200 | 7,77,090 |