NIFTY BANK 44,900 PE traded across 17 sessions from 4 Jan 2024 to 31 Jan 2024, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹57.9 | ₹57.9 | ₹57.9 | ₹57.9 | 30 | 0 |
| 8 Jan 2024 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 300 | 30 |
| 9 Jan 2024 | ₹50 | ₹57.8 | ₹49.35 | ₹50.5 | 555 | 825 |
| 10 Jan 2024 | ₹50.5 | ₹56 | ₹50.5 | ₹56 | 45 | 840 |
| 11 Jan 2024 | ₹52 | ₹72.6 | ₹31.95 | ₹31.95 | 3,450 | 1,980 |
| 12 Jan 2024 | ₹31.95 | ₹38.75 | ₹31.95 | ₹32.3 | 630 | 2,355 |
| 15 Jan 2024 | ₹35.3 | ₹35.3 | ₹25.65 | ₹25.65 | 2,250 | 1,665 |
| 17 Jan 2024 | ₹51.45 | ₹287.4 | ₹43.65 | ₹257.25 | 71,715 | 4,110 |
| 18 Jan 2024 | ₹368.1 | ₹490 | ₹187.75 | ₹260.35 | 4,00,110 | 11,115 |
| 19 Jan 2024 | ₹161.45 | ₹324.4 | ₹144.6 | ₹240.65 | 1,44,585 | 12,960 |
| 20 Jan 2024 | ₹207.7 | ₹243.3 | ₹116.2 | ₹116.6 | 87,195 | 19,740 |
| 23 Jan 2024 | ₹79.6 | ₹534.1 | ₹70 | ₹465 | 13,19,415 | 59,595 |
| 24 Jan 2024 | ₹465 | ₹715 | ₹281 | ₹313 | 25,50,375 | 88,455 |
| 25 Jan 2024 | ₹322.05 | ₹642.15 | ₹235 | ₹259.7 | 39,31,245 | 2,65,515 |
| 29 Jan 2024 | ₹243.65 | ₹243.65 | ₹96.35 | ₹102 | 1,85,95,620 | 5,67,375 |
| 30 Jan 2024 | ₹102 | ₹178.95 | ₹52.8 | ₹95.05 | 3,43,65,675 | 8,47,095 |
| 31 Jan 2024 | ₹70.05 | ₹132.75 | ₹0.05 | ₹0.05 | 12,75,54,510 | 20,54,940 |