NIFTY BANK 46,100 PE traded across 22 sessions from 1 Jan 2024 to 31 Jan 2024, with a life-high of ₹1,543.45 and a low of ₹32.4. Final close ₹103.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹155 | ₹155 | ₹139.5 | ₹139.5 | 90 | 255 |
| 2 Jan 2024 | ₹139.5 | ₹239.25 | ₹139.5 | ₹239.25 | 795 | 705 |
| 3 Jan 2024 | ₹239.2 | ₹239.2 | ₹197.2 | ₹215 | 1,140 | 1,170 |
| 4 Jan 2024 | ₹152 | ₹157 | ₹122.15 | ₹122.15 | 1,095 | 1,275 |
| 5 Jan 2024 | ₹150 | ₹158.85 | ₹120 | ₹129.5 | 2,250 | 1,995 |
| 8 Jan 2024 | ₹124.75 | ₹148.9 | ₹124.75 | ₹148.9 | 120 | 1,965 |
| 9 Jan 2024 | ₹153.9 | ₹254.7 | ₹126.25 | ₹235.95 | 4,350 | 2,565 |
| 10 Jan 2024 | ₹230 | ₹230 | ₹156.7 | ₹164.15 | 1,800 | 2,625 |
| 11 Jan 2024 | ₹161.65 | ₹217.95 | ₹141.9 | ₹165.15 | 1,635 | 2,280 |
| 12 Jan 2024 | ₹149.35 | ₹149.35 | ₹110 | ₹113.75 | 3,495 | 1,725 |
| 15 Jan 2024 | ₹101 | ₹106.75 | ₹72.2 | ₹72.3 | 6,120 | 3,330 |
| 16 Jan 2024 | ₹81.5 | ₹86.2 | ₹69.25 | ₹71 | 4,815 | 2,025 |
| 17 Jan 2024 | ₹160 | ₹699 | ₹160 | ₹635.05 | 1,14,405 | 20,385 |
| 18 Jan 2024 | ₹675 | ₹935.75 | ₹500 | ₹692.15 | 5,34,585 | 19,725 |
| 19 Jan 2024 | ₹523.1 | ₹832.1 | ₹437.5 | ₹657.9 | 11,12,880 | 24,330 |
| 20 Jan 2024 | ₹563.75 | ₹680.2 | ₹401.25 | ₹401.25 | 6,75,930 | 70,410 |
| 23 Jan 2024 | ₹283.1 | ₹1,281.25 | ₹281.5 | ₹1,205.95 | 8,03,940 | 41,010 |
| 24 Jan 2024 | ₹1,217.4 | ₹1,519.9 | ₹789.65 | ₹968.35 | 63,555 | 39,150 |
| 25 Jan 2024 | ₹1,052.6 | ₹1,543.45 | ₹956.8 | ₹1,039.7 | 22,440 | 43,965 |
| 29 Jan 2024 | ₹907.2 | ₹1,012.4 | ₹531.05 | ₹653.15 | 7,52,865 | 67,380 |
| 30 Jan 2024 | ₹632 | ₹1,026.7 | ₹598.2 | ₹849.3 | 5,30,115 | 68,805 |
| 31 Jan 2024 | ₹793.65 | ₹1,040.95 | ₹32.4 | ₹103.2 | 27,43,92,015 | 35,00,355 |